|
 OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX] |     | | Última Transacción | 900,070 | Hora de Cotización | 2017-11-01 - 20:39:00 | | Variación | +9,970 (+1,120%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 901,030 | Mínimo | 890,110 | | Volumen | 708.015.432 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 890,100 | PER | 0,00% | | Apertura | 890,110 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^OSEAX desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-06-11 | 190,04 | 0 | 192,18 | 189,81 | 192,18 | 00:00:00 | | 2001-06-12 | 186,07 | 0 | 190,04 | 185,47 | 190,04 | 00:00:00 | | 2001-06-13 | 188,92 | 0 | 189,26 | 186,07 | 186,07 | 00:00:00 | | 2001-06-14 | 185,83 | 0 | 188,92 | 185,19 | 188,92 | 00:00:00 | | 2001-06-15 | 184,51 | 0 | 185,83 | 182,49 | 185,83 | 00:00:00 | | 2001-06-18 | 183,75 | 0 | 184,72 | 183,45 | 184,51 | 00:00:00 | | 2001-06-19 | 185,36 | 0 | 185,84 | 182,59 | 183,75 | 00:00:00 | | 2001-06-20 | 185,10 | 0 | 185,36 | 183,95 | 185,36 | 00:00:00 | | 2001-06-21 | 183,41 | 0 | 185,33 | 183,41 | 185,10 | 00:00:00 | | 2001-06-22 | 183,84 | 0 | 184,18 | 183,17 | 183,41 | 00:00:00 | | 2001-06-25 | 183,53 | 0 | 184,17 | 182,90 | 183,84 | 00:00:00 | | 2001-06-26 | 180,96 | 0 | 183,53 | 180,42 | 183,53 | 00:00:00 | | 2001-06-27 | 180,97 | 0 | 181,96 | 180,61 | 180,96 | 00:00:00 | | 2001-06-28 | 180,20 | 0 | 180,97 | 178,83 | 180,97 | 00:00:00 | | 2001-06-29 | 182,23 | 0 | 182,76 | 180,20 | 180,20 | 00:00:00 | | 2001-07-02 | 182,46 | 0 | 183,00 | 181,93 | 182,23 | 00:00:00 | | 2001-07-03 | 182,45 | 0 | 182,92 | 181,85 | 182,46 | 00:00:00 | | 2001-07-04 | 182,31 | 0 | 182,68 | 181,96 | 182,45 | 00:00:00 | | 2001-07-05 | 181,23 | 0 | 182,58 | 180,98 | 182,31 | 00:00:00 | | 2001-07-06 | 181,04 | 0 | 182,05 | 180,82 | 181,23 | 00:00:00 | | 2001-07-09 | 181,08 | 0 | 181,15 | 179,70 | 181,04 | 00:00:00 | | 2001-07-10 | 179,01 | 0 | 181,08 | 178,56 | 181,08 | 00:00:00 | | 2001-07-11 | 177,10 | 0 | 179,01 | 176,64 | 179,01 | 00:00:00 | | 2001-07-12 | 177,44 | 0 | 178,91 | 177,10 | 177,10 | 00:00:00 | | 2001-07-16 | 175,46 | 0 | 176,27 | 174,15 | 176,27 | 00:00:00 | | 2001-07-17 | 172,91 | 0 | 175,46 | 172,20 | 175,46 | 00:00:00 | | 2001-07-18 | 171,70 | 0 | 172,91 | 170,74 | 172,91 | 00:00:00 | | 2001-07-19 | 174,49 | 0 | 174,62 | 171,31 | 171,70 | 00:00:00 | | 2001-07-20 | 174,11 | 0 | 174,77 | 173,53 | 174,49 | 00:00:00 | | 2001-07-23 | 176,41 | 0 | 177,28 | 174,11 | 174,11 | 00:00:00 | | 2001-07-24 | 174,69 | 0 | 176,41 | 174,21 | 176,41 | 00:00:00 | | 2001-07-25 | 173,31 | 0 | 174,71 | 172,82 | 174,69 | 00:00:00 | | 2001-07-26 | 174,66 | 0 | 174,97 | 173,31 | 173,31 | 00:00:00 | | 2001-07-27 | 176,00 | 0 | 176,61 | 174,66 | 174,66 | 00:00:00 | | 2001-07-30 | 177,05 | 0 | 177,17 | 175,95 | 176,00 | 00:00:00 | | 2001-07-31 | 177,05 | 0 | 177,58 | 176,62 | 177,05 | 00:00:00 | | 2001-08-01 | 178,27 | 0 | 178,86 | 177,05 | 177,05 | 00:00:00 | | 2001-08-02 | 178,40 | 0 | 178,74 | 177,71 | 178,27 | 00:00:00 | | 2001-08-03 | 176,54 | 0 | 178,47 | 176,53 | 178,40 | 00:00:00 | | 2001-08-06 | 176,37 | 0 | 177,27 | 175,78 | 176,54 | 00:00:00 | | 2001-08-07 | 175,34 | 0 | 176,37 | 174,14 | 176,37 | 00:00:00 | | 2001-08-08 | 173,75 | 0 | 175,34 | 173,28 | 175,34 | 00:00:00 | | 2001-08-09 | 173,28 | 0 | 173,75 | 172,39 | 173,75 | 00:00:00 | | 2001-08-10 | 173,36 | 0 | 174,96 | 173,28 | 173,28 | 00:00:00 | | 2001-08-13 | 173,70 | 0 | 174,55 | 173,36 | 173,36 | 00:00:00 | | 2001-08-14 | 174,18 | 0 | 174,45 | 173,47 | 173,70 | 00:00:00 | | 2001-08-15 | 173,34 | 0 | 174,18 | 172,85 | 174,18 | 00:00:00 | | 2001-08-16 | 172,88 | 0 | 173,34 | 172,48 | 173,34 | 00:00:00 | | 2001-08-17 | 171,44 | 0 | 173,41 | 170,95 | 172,88 | 00:00:00 | | 2001-08-20 | 170,09 | 0 | 171,53 | 169,27 | 171,44 | 00:00:00 | | 2001-08-21 | 170,99 | 0 | 170,99 | 170,01 | 170,09 | 00:00:00 | | 2001-08-22 | 170,13 | 0 | 170,99 | 169,01 | 170,99 | 00:00:00 | | 2001-08-23 | 169,06 | 0 | 170,55 | 168,67 | 170,13 | 00:00:00 | | 2001-08-24 | 170,82 | 0 | 171,06 | 169,06 | 169,06 | 00:00:00 | | 2001-08-27 | 170,16 | 0 | 171,76 | 170,07 | 170,82 | 00:00:00 | | 2001-08-28 | 169,64 | 0 | 170,59 | 169,21 | 170,16 | 00:00:00 | | 2001-08-29 | 168,15 | 0 | 169,64 | 167,06 | 169,64 | 00:00:00 | | 2001-08-30 | 167,36 | 0 | 168,15 | 166,39 | 168,15 | 00:00:00 | | 2001-08-31 | 166,28 | 0 | 167,36 | 165,56 | 167,36 | 00:00:00 | | 2001-09-03 | 164,71 | 0 | 166,47 | 164,50 | 166,28 | 00:00:00 | | 2001-09-04 | 165,81 | 0 | 165,81 | 163,66 | 164,71 | 00:00:00 | | 2001-09-05 | 166,81 | 0 | 167,11 | 165,15 | 165,81 | 00:00:00 | | 2001-09-06 | 165,80 | 0 | 166,81 | 165,43 | 166,81 | 00:00:00 | | 2001-09-07 | 163,49 | 0 | 165,80 | 162,66 | 165,80 | 00:00:00 | | 2001-09-10 | 159,67 | 0 | 163,49 | 159,24 | 163,49 | 00:00:00 | | 2001-09-11 | 163,78 | 0 | 165,33 | 159,67 | 159,67 | 00:00:00 | | 2001-09-12 | 156,02 | 0 | 163,78 | 153,54 | 163,78 | 00:00:00 | | 2001-09-13 | 155,13 | 0 | 156,59 | 154,33 | 156,02 | 00:00:00 | | 2001-09-14 | 153,37 | 0 | 156,50 | 153,36 | 155,13 | 00:00:00 | | 2001-09-17 | 152,73 | 0 | 153,37 | 148,93 | 153,37 | 00:00:00 | | 2001-09-18 | 150,18 | 0 | 152,73 | 148,85 | 152,73 | 00:00:00 | | 2001-09-19 | 146,22 | 0 | 150,74 | 146,07 | 150,18 | 00:00:00 | | 2001-09-20 | 140,49 | 0 | 146,22 | 136,97 | 146,22 | 00:00:00 | | 2001-09-21 | 132,87 | 0 | 140,49 | 132,25 | 140,49 | 00:00:00 | | 2001-09-24 | 137,36 | 0 | 137,36 | 132,87 | 132,87 | 00:00:00 | | 2001-09-25 | 139,64 | 0 | 139,64 | 136,49 | 137,36 | 00:00:00 | | 2001-09-26 | 140,68 | 0 | 141,49 | 138,66 | 139,64 | 00:00:00 | | 2001-09-27 | 141,18 | 0 | 141,43 | 139,73 | 140,68 | 00:00:00 | | 2001-10-01 | 141,36 | 0 | 144,00 | 141,03 | 143,97 | 00:00:00 | | 2001-10-02 | 140,85 | 0 | 141,36 | 139,86 | 141,36 | 00:00:00 | | 2001-10-03 | 140,34 | 0 | 140,85 | 138,99 | 140,85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
